FC Porto

PORTO · 美元计价

$0.397

-7.24% ≈ ￥2.6202 (-$0.03)

更新于 2026-10-30 10:10:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.428

24H 成交量$26.77万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.07656	$0.08815	$0.07638	$57.97万	$6,245.59万	-8.89%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.03	$215.46	$207.24	$1,359.42万	$4,442.76万	-2.35%
553	ZRX0x协议	$0.0935	$0.1048	$0.0921	$26.93万	$8,784.05万	-6.41%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
271	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$145.25	$132.65	$99.90万	$603.73万	-4.94%
402	ENJ恩金币	$0.02275	$0.02587	$0.02222	$54.88万	$5,177.13万	-8.67%
162	ORDIORDI	$3.288	$3.77	$3.17	$230.13万	$7,829.99万	-7.82%
129	ATOMCosmos Hub	$1.499	$1.64	$1.44	$352.50万	$8.80亿	-5.55%
176	EWYBiShares MSCI South Korea ETF (	$153.67	$163.22	$153.11	$200.17万	$1,097.54万	-4.09%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
180	VET唯链	$0.005668	$0.006384	$0.005578	$191.13万	$5.42亿	-8.02%
126	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$369.95万	$1.96亿	-6.85%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
493	XAISideShift	$0.00683	$0.00801	$0.00668	$37.75万	$1,658.27万	-9.54%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
32	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$69.67	$2,745.25万	$5,544.34万	-23.13%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.63万	—	-13.33%