Peanut the Squirrel

PNUT · 美元计价

$0.0413

-1.43% ≈ ￥0.27258 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.043

24H 最低$0.0403

今日开盘$0.0419

24H 成交量$50.76万

流通市值$4,220.28万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08433	$0.08781	$0.08229	$36.27万	$6,222.92万	-2.81%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.83	$220.45	$212.70	$1,045.75万	$4,686.84万	-2.34%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
165	ORCLBOracle (bStocks Tokenized Stoc	$143.63	$148.53	$128.62	$146.80万	$642.38万	8.98%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.27%
256	ORDIORDI	$3.61	$3.75	$3.54	$72.59万	$7,741.07万	-2.25%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$221.61万	$8.89亿	-1.58%
136	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$196.72万	$1,119.36万	-1.05%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006191	$0.006583	$0.00604	$99.28万	$5.50亿	-3.69%
87	JASMYJasmyCoin	$0.00384	$0.00435	$0.00361	$390.25万	$2.05亿	-10.28%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.00762	$0.00793	$0.00745	$13.06万	$1,659.36万	-2.18%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%