PLTRB

PLTRB · 美元计价

$196.61

0.76% ≈ ￥1297.63 ($1.49)

更新于 2026-10-29 22:05:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.12

24H 成交量$51.15万

流通市值—

24H 涨跌额($1.49)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	ESPEspresso	$0.08544	$0.08781	$0.08229	$30.76万	$6,222.92万	0.08%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.30万	$8,694.24万	0.59%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
465	ENJ恩金币	$0.02529	$0.02597	$0.02468	$27.42万	$5,145.35万	-0.28%
252	ORDIORDI	$3.64	$3.75	$3.54	$73.29万	$7,741.07万	-0.08%
130	ATOMCosmos Hub	$1.62	$1.66	$1.58	$214.93万	$8.89亿	-0.49%
142	EWYBiShares MSCI South Korea ETF (	$161.27	$167.14	$159.22	$179.47万	$1,119.36万	-2.21%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.006215	$0.006583	$0.00604	$92.66万	$5.50亿	-1.63%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
376	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
622	XAISideShift	$0.00765	$0.00793	$0.00745	$12.31万	$1,659.36万	0.13%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%