OpenGradient

OPG · 美元计价

$0.1206

-0.66% ≈ ￥0.79596 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1214

24H 成交量$53.24万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
402	ESPEspresso	$0.0835	$0.08781	$0.08229	$36.27万	$6,222.92万	-4.62%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
623	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
440	ENJ恩金币	$0.02499	$0.02597	$0.02468	$30.39万	$5,145.35万	-2.73%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.00616	$0.006583	$0.00604	$99.04万	$5.50亿	-4.57%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
608	XAISideShift	$0.00758	$0.00793	$0.00745	$13.41万	$1,659.36万	-3.32%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%