本体

ONT · 美元计价

$0.04865

-1.22% ≈ ￥0.32109 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04925

24H 成交量$15.05万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08411	$0.08781	$0.08229	$36.05万	$6,222.92万	-3.62%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.70	$1,033.65万	$4,686.84万	-2.48%
629	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.01万	$8,694.24万	-1.46%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$147.14万	$642.38万	7.51%
461	ENJ恩金币	$0.0251	$0.02597	$0.02468	$27.74万	$5,145.35万	-1.65%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006164	$0.006583	$0.00604	$98.41万	$5.50亿	-4.21%
87	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$395.06万	$2.05亿	-9.58%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
612	XAISideShift	$0.0076	$0.00793	$0.00745	$12.96万	$1,659.36万	-2.31%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
644	SKUUBSKUUB	$20.41	$21.52	$19.02	$9.56万	—	4.99%