嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.07736	$0.08815	$0.07638	$59.02万	$6,245.59万	-9.32%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.16万	$8,784.05万	-6.35%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
396	ENJ恩金币	$0.02303	$0.02587	$0.02222	$56.49万	$5,177.13万	-8.76%
160	ORDIORDI	$3.303	$3.77	$3.17	$232.63万	$7,829.99万	-8.88%
128	ATOMCosmos Hub	$1.487	$1.64	$1.44	$358.99万	$8.80亿	-8.10%
177	EWYBiShares MSCI South Korea ETF (	$154.08	$163.22	$153.78	$197.89万	$1,097.54万	-3.82%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
179	VET唯链	$0.005715	$0.006384	$0.005578	$193.90万	$5.42亿	-9.13%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00689	$0.00801	$0.00668	$37.67万	$1,658.27万	-10.05%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
33	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$70.32	$2,665.77万	$5,544.34万	-23.54%
682	SKUUBSKUUB	$17.34	$21.20	$17.19	$4.53万	—	-12.86%