Metal DAO

MTL · 美元计价

$0.263

-0.11% ≈ ￥1.7358 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2633

24H 成交量$32.24万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$209.3	$215.46	$207.24	$1,358.86万	$4,442.76万	-1.96%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.61	$145.25	$132.65	$98.76万	$603.73万	-4.82%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
161	ORDIORDI	$3.423	$3.77	$3.17	$250.36万	$7,829.99万	-4.17%
129	ATOMCosmos Hub	$1.539	$1.64	$1.44	$364.17万	$8.80亿	-3.81%
180	EWYBiShares MSCI South Korea ETF (	$156.23	$162.64	$153.11	$205.05万	$1,097.54万	-3.56%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
140	JASMYJasmyCoin	$0.00369	$0.00405	$0.00355	$299.29万	$1.96亿	-1.60%
489	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
509	XAISideShift	$0.00708	$0.00801	$0.00668	$36.53万	$1,658.27万	-6.47%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%