METAB

METAB · 美元计价

$617.31

0.32% ≈ ￥4074.25 ($1.97)

更新于 2026-10-30 11:10:03

24H 最高$635.15

24H 最低$614.29

今日开盘$615.34

24H 成交量$191.57万

流通市值—

24H 涨跌额($1.97)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.0773	$0.08815	$0.07638	$56.72万	$6,245.59万	-7.49%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
557	ZRX0x协议	$0.0938	$0.1048	$0.0921	$26.35万	$8,784.05万	-5.25%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
424	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.85万	$5,177.13万	-7.13%
161	ORDIORDI	$3.346	$3.77	$3.17	$229.83万	$7,829.99万	-6.48%
130	ATOMCosmos Hub	$1.502	$1.64	$1.44	$358.38万	$8.80亿	-6.13%
155	EWYBiShares MSCI South Korea ETF (	$153.76	$163.22	$153.11	$236.10万	$1,097.54万	-4.24%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
183	VET唯链	$0.005732	$0.006384	$0.005578	$191.95万	$5.42亿	-6.87%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.20万	$1,658.27万	-8.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%