Meteora

MET · 美元计价

$0.2779

-10.44% ≈ ￥1.8341 (-$0.03)

更新于 2026-10-30 06:40:02

24H 最高$0.312

24H 最低$0.2756

今日开盘$0.3103

24H 成交量$196.58万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
412	ESPEspresso	$0.0804	$0.08815	$0.07876	$46.15万	$6,245.59万	-6.86%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.32	$215.46	$210.28	$1,285.88万	$4,442.76万	-1.61%
567	ZRX0x协议	$0.0978	$0.1048	$0.0953	$21.17万	$8,784.05万	-4.21%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
229	ORCLBOracle (bStocks Tokenized Stoc	$135.03	$145.25	$134.68	$107.46万	$603.73万	-3.61%
421	ENJ恩金币	$0.02388	$0.02587	$0.02324	$44.05万	$5,177.13万	-6.65%
186	ORDIORDI	$3.444	$3.77	$3.35	$151.15万	$7,829.99万	-6.57%
130	ATOMCosmos Hub	$1.523	$1.65	$1.48	$294.38万	$8.80亿	-6.96%
151	EWYBiShares MSCI South Korea ETF (	$157.03	$165.57	$156.36	$217.97万	$1,097.54万	-3.80%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
403	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.005864	$0.006447	$0.00562	$140.11万	$5.42亿	-8.86%
106	JASMYJasmyCoin	$0.00383	$0.00426	$0.00361	$407.96万	$1.96亿	-9.88%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
520	XAISideShift	$0.00723	$0.00801	$0.00703	$29.63万	$1,658.27万	-7.07%
449	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%