Maverick Protocol
MAV · 美元计价
$0.00953
-3.64%
≈ ￥0.062898
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00989
24H 成交量$17.70万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08508 | $0.08824 | $0.08303 | $38.36万 | $6,222.92万 | -2.61% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.31 | $220.45 | $212.70 | $1,202.17万 | $4,686.84万 | -2.11% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 172 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.75 | $148.53 | $128.62 | $135.72万 | $642.38万 | 7.14% |
| 416 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.58万 | $5,145.35万 | -2.60% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
VET唯链
|
$0.006181 | $0.006583 | $0.006093 | $92.75万 | $5.50亿 | -3.90% |
| 115 |
JASMYJasmyCoin
|
$0.00382 | $0.00435 | $0.00378 | $244.19万 | $2.05亿 | -10.33% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 627 |
XAISideShift
|
$0.00768 | $0.00793 | $0.00752 | $10.94万 | $1,659.36万 | -1.92% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.07 | $96.23 | $91.18 | $947.25万 | $5,820.41万 | -2.48% |
| 648 |
SKUUBSKUUB
|
$20.85 | $21.52 | $19.02 | $8.95万 | — | 6.92% |
相关站点
共 40 个
Katana - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - 比特币
Zama - 数字货币市值
大零币 - 数字货币市值
Sei - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 比特币
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
以太坊 - BTC行情
Official Trump - 加密货币行情
Pepe - BTC行情
Hyperliquid - 比特币行情
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - BTC行情
PAX Gold - 币种排行
艾达币 - 加密货币行情
Shiba Inu - 比特币行情
Internet - 数字货币市值
瑞波币 - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 币种排行
Avalanche - 数字货币市值
Avalanche - 比特币行情
Aptos - 数字货币市值
MegaETH - 比特币
Midnight - 数字货币市值
Artificial Inu - 比特币
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
Zama - BTC行情
Plume - 以太坊ETH价格
Arbitrum - 数字货币市值