Kaia

KAIA · 美元计价

$0.0338

-3.70% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$87.14万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08435	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.38%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.3	$220.45	$212.70	$1,051.54万	$4,686.84万	-2.60%
628	ZRX0x协议	$0.1012	$0.1041	$0.0986	$11.14万	$8,694.24万	-2.51%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.93	$148.53	$128.62	$147.40万	$642.38万	8.32%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.30%
257	ORDIORDI	$3.611	$3.75	$3.54	$72.60万	$7,741.07万	-2.33%
129	ATOMCosmos Hub	$1.623	$1.66	$1.58	$222.71万	$8.89亿	-1.70%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.88万	$1,119.36万	-1.56%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006189	$0.006583	$0.00604	$98.07万	$5.50亿	-4.24%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$391.25万	$2.05亿	-11.16%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
609	XAISideShift	$0.0076	$0.00793	$0.00745	$13.01万	$1,659.36万	-2.81%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.47	$96.23	$91.18	$989.04万	$5,820.41万	-3.24%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%