IQ
IQ · 美元计价
$0.000774
-0.90%
≈ ￥0.0051084
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.000781
24H 成交量$4.28万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.0862 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.20% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.2 | $220.45 | $212.90 | $1,210.17万 | $4,601.84万 | -1.64% |
| 606 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.43万 | $8,634.16万 | -2.39% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.4 | $148.53 | $128.62 | $117.85万 | $576.99万 | 7.89% |
| 437 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.03万 | $5,086.52万 | -0.70% |
| 255 |
ORDIORDI
|
$3.685 | $3.75 | $3.61 | $71.50万 | $7,662.81万 | 0.52% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.36% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $167.14 | $157.18 | $216.00万 | $1,109.80万 | 3.62% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 241 |
VET唯链
|
$0.006412 | $0.006583 | $0.006247 | $75.52万 | $5.41亿 | -0.64% |
| 209 |
JASMYJasmyCoin
|
$0.00417 | $0.00435 | $0.0041 | $96.68万 | $2.10亿 | -3.47% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 637 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.47万 | $1,632.36万 | -1.40% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.16 | $96.23 | $92.83 | $921.67万 | $5,798.10万 | -0.45% |
| 654 |
SKUUBSKUUB
|
$19.81 | $21.50 | $19.02 | $7.55万 | — | 1.59% |
相关站点
共 40 个
Tokamak - 加密货币行情
Zama - 比特币
Celestia - BTC行情
Bittensor - 数字货币市值
Huma Finance - 币种排行
Avalanche - 币种排行
USD.AI - 比特币
First Digital - BTC行情
Sui - BTC行情
LITEB - 加密货币行情
Lorenzo - 币种排行
Caldera - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
Celestia - 比特币行情
MarsCoin - 币种排行
Tutorial - 比特币行情
MyShell - BTC行情
Hedera - 数字货币市值
Arbitrum - 币种排行
艾达币 - 比特币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情
Plume - 加密货币行情
Lorenzo - 比特币行情
MyShell - 比特币
瑞波币 - 币种排行
Shiba Inu - 以太坊ETH价格
Ethena - 币种排行
Hedera - 以太坊ETH价格
Renzo - 比特币行情
Celo - 数字货币市值
Lorenzo - 币种排行
Haedal - 币种排行
Arbitrum - 比特币
Initia - BTC行情
LITEB - 币种排行
Zama - 数字货币市值
United Stables - 以太坊ETH价格