Immutable
IMX · 美元计价
$0.1358
-2.30%
≈ ￥0.89628
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.139
24H 成交量$17.04万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08364 | $0.08824 | $0.08303 | $38.38万 | $6,222.92万 | -4.12% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.88 | $220.45 | $212.70 | $1,204.97万 | $4,686.84万 | -2.20% |
| 596 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $14.05万 | $8,694.24万 | -4.86% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $133.20万 | $642.38万 | 7.16% |
| 396 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.0247 | $36.63万 | $5,145.35万 | -3.15% |
| 241 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $76.95万 | $7,741.07万 | -2.68% |
| 114 |
ATOMCosmos Hub
|
$1.603 | $1.66 | $1.58 | $243.40万 | $8.89亿 | -2.32% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.23 | $167.14 | $159.22 | $212.49万 | $1,119.36万 | -0.01% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006109 | $0.006583 | $0.006096 | $91.97万 | $5.50亿 | -5.07% |
| 123 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $232.50万 | $2.05亿 | -10.56% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00752 | $10.36万 | $1,659.36万 | -2.81% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.58 | $96.23 | $91.18 | $944.72万 | $5,820.41万 | -2.56% |
| 648 |
SKUUBSKUUB
|
$20.39 | $21.52 | $19.02 | $8.92万 | — | 4.56% |
相关站点
共 40 个
Worldcoin - 比特币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Nillion - 币种排行
Shiba Inu - 比特币行情
Tether Gold - BTC行情
Initia - 数字货币市值
Quant - 比特币
狗币 - 数字货币市值
United Stables - 币种排行
Haedal - 加密货币行情
波场 - 比特币
币安币 - 比特币行情
Artificial - 加密货币行情
Ethena - 数字货币市值
QQQB - 比特币
Uniswap - 比特币
Filecoin - 以太坊ETH价格
QQQB - 币种排行
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Ondo - 以太坊ETH价格
Katana - 数字货币市值
大零币 - 比特币
Injective - BTC行情
Bittensor - 比特币行情
Aster - BTC行情
Nillion - 数字货币市值
Artificial - 比特币
Raydium - 加密货币行情
Ondo - 数字货币市值
Optimism - 数字货币市值
艾达币 - 数字货币市值
Plasma - 加密货币行情
Tether Gold - BTC行情
恒星币 - 比特币
Midnight - 币种排行