Illuvium
ILV · 美元计价
$3.05
-2.56%
≈ ￥20.13
(-$0.08)
更新于 2026-10-29 09:50:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.34万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.0848 | $0.08824 | $0.08465 | $38.18万 | $6,222.92万 | -3.34% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.21 | $220.45 | $212.90 | $1,209.19万 | $4,686.84万 | -2.49% |
| 605 |
ZRX0x协议
|
$0.0999 | $0.1055 | $0.0998 | $12.66万 | $8,694.24万 | -4.86% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.38 | $148.53 | $128.62 | $125.78万 | $642.38万 | 6.60% |
| 460 |
ENJ恩金币
|
$0.02507 | $0.02597 | $0.02497 | $26.62万 | $5,145.35万 | -3.09% |
| 249 |
ORDIORDI
|
$3.596 | $3.75 | $3.59 | $72.97万 | $7,741.07万 | -2.44% |
| 120 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $224.41万 | $8.89亿 | -2.13% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$159.77 | $167.14 | $159.65 | $245.78万 | $1,119.36万 | -1.57% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 335 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 236 |
VET唯链
|
$0.00623 | $0.006583 | $0.006205 | $77.45万 | $5.50亿 | -4.18% |
| 136 |
JASMYJasmyCoin
|
$0.00396 | $0.00435 | $0.00396 | $180.73万 | $2.05亿 | -8.12% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00758 | $9.43万 | $1,659.36万 | -3.17% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.67 | $953.73万 | $5,820.41万 | -3.32% |
| 654 |
SKUUBSKUUB
|
$19.77 | $21.52 | $19.02 | $8.10万 | — | 1.39% |
相关站点
共 40 个
Uniswap - 加密货币行情
Pudgy Penguins - BTC行情
Lorenzo - 币种排行
Tutorial - BTC行情
Initia - 比特币
Tutorial - 币种排行
Aster - BTC行情
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Renzo - 比特币行情
USDC - BTC行情
Polkadot - 比特币行情
Haedal - 币种排行
Renzo - 比特币行情
Celestia - 比特币行情
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 币种排行
Quant - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 加密货币行情
Zama - BTC行情
Ethena - BTC行情
Initia - 比特币行情
Artificial Inu - 比特币行情
LITEB - 比特币行情
Huma Finance - 币种排行
Nillion - 加密货币行情
Pump.fun - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 币种排行
QQQB - 加密货币行情
Plasma - BTC行情
Renzo - BTC行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
恒星币 - 数字货币市值
Artificial - 币种排行