Hedera

HBAR · 美元计价

$0.07421

-1.00% ≈ ￥0.489786 (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07496

24H 成交量$1,365.29万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	ESPEspresso	$0.0866	$0.08815	$0.08229	$34.68万	$6,245.59万	1.98%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$217.94	$212.38	$1,427.72万	$4,442.76万	-1.90%
638	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.63万	$8,784.05万	1.77%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.78	$148.53	$128.62	$172.69万	$603.73万	5.57%
470	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.41万	$5,177.13万	1.67%
222	ORDIORDI	$3.708	$3.77	$3.54	$87.05万	$7,829.99万	2.46%
131	ATOMCosmos Hub	$1.621	$1.66	$1.58	$226.32万	$8.80亿	1.06%
156	EWYBiShares MSCI South Korea ETF (	$160.98	$167.14	$159.22	$165.69万	$1,097.54万	-2.38%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006239	$0.006583	$0.00604	$99.56万	$5.42亿	-0.64%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$417.97万	$1.96亿	-5.69%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
533	XAISideShift	$0.00777	$0.00801	$0.00745	$21.14万	$1,658.27万	1.44%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92	$96.23	$91.18	$1,083.48万	$5,544.34万	-2.08%
681	SKUUBSKUUB	$20.85	$21.52	$19.57	$4.18万	—	-2.07%