Gitcoin
GTC · 美元计价
$0.23413
-10.50%
≈ ￥1.5453
(-$0.03)
更新于 2026-10-29 10:30:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.2616
24H 成交量$633.89万
流通市值$2,093.26万
24H 涨跌额(-$0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 387 |
ESPEspresso
|
$0.08406 | $0.08824 | $0.0838 | $37.52万 | $6,222.92万 | -3.47% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 597 |
ZRX0x协议
|
$0.0997 | $0.1055 | $0.0994 | $13.71万 | $8,694.24万 | -5.32% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 444 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.02476 | $28.78万 | $5,145.35万 | -3.22% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.00619 | $0.006583 | $0.006153 | $84.62万 | $5.50亿 | -4.33% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00754 | $9.91万 | $1,659.36万 | -4.06% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.18 | $977.92万 | $5,820.41万 | -3.32% |
| 651 |
SKUUBSKUUB
|
$19.95 | $21.52 | $19.02 | $8.31万 | — | 2.31% |
相关站点
共 40 个
RWUSD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - 币种排行
Pepe - BTC行情
MegaETH - BTC行情
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 比特币
比特币 - 比特币行情
比特币 - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Nillion - BTC行情
牛来 - 比特币
Internet - 比特币行情
Plasma - 以太坊ETH价格
Aave - BTC行情
United Stables - 加密货币行情
Plasma - 比特币
Celestia - 币种排行
Renzo - BTC行情
Sei - 币种排行
Ondo - 比特币行情
Plasma - BTC行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 数字货币市值
QQQB - 比特币行情
EUR - 加密货币行情
Tokamak - 比特币
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币
大零币 - 比特币行情
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
牛来 - 比特币行情
Aster - BTC行情
Gram - 加密货币行情