Artificial Superintelligence A

FET · 美元计价

$0.1813

-1.31% ≈ ￥1.1966 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.1837

24H 成交量$1,101.55万

流通市值$4.26亿

24H 涨跌额(-$0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.08445	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.28%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.45	$220.45	$212.70	$1,051.38万	$4,686.84万	-2.54%
627	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.16万	$8,694.24万	-2.41%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$147.06万	$642.38万	8.41%
460	ENJ恩金币	$0.0251	$0.02597	$0.02468	$28.21万	$5,145.35万	-2.07%
257	ORDIORDI	$3.618	$3.75	$3.54	$72.59万	$7,741.07万	-2.14%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$222.40万	$8.89亿	-1.57%
137	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.65万	$1,119.36万	-1.68%
534	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
199	VET唯链	$0.006197	$0.006583	$0.00604	$98.08万	$5.50亿	-4.26%
87	JASMYJasmyCoin	$0.00383	$0.00435	$0.00361	$391.91万	$2.05亿	-10.93%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
610	XAISideShift	$0.00761	$0.00793	$0.00745	$13.02万	$1,659.36万	-2.69%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%