Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 07:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 385 |
ESPEspresso
|
$0.08633 | $0.08824 | $0.08465 | $37.17万 | $6,111.26万 | -1.36% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.06 | $220.45 | $212.90 | $1,212.30万 | $4,601.84万 | -1.92% |
| 606 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.52万 | $8,634.16万 | -2.76% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.03 | $148.53 | $128.62 | $118.23万 | $576.99万 | 7.28% |
| 437 |
ENJ恩金币
|
$0.02551 | $0.02597 | $0.0251 | $29.06万 | $5,086.52万 | -1.05% |
| 255 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $71.34万 | $7,662.81万 | 0.16% |
| 120 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $223.23万 | $8.78亿 | 0.92% |
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$162.45 | $167.14 | $157.43 | $216.14万 | $1,109.80万 | 2.80% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 240 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.11万 | $5.41亿 | -1.16% |
| 204 |
JASMYJasmyCoin
|
$0.00412 | $0.00435 | $0.0041 | $103.72万 | $2.10亿 | -5.07% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00776 | $0.00793 | $0.00758 | $9.46万 | $1,632.36万 | -1.65% |
| 370 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93 | $96.23 | $92.83 | $923.42万 | $5,798.10万 | -1.05% |
| 654 |
SKUUBSKUUB
|
$19.68 | $21.50 | $19.02 | $7.56万 | — | 0.92% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Avalanche - BTC行情
Injective - 数字货币市值
比特币 - 币种排行
Plasma - 比特币行情
Raydium - 数字货币市值
Pump.fun - 币种排行
Raydium - 数字货币市值
Optimism - BTC行情
StraitsX XUSD - BTC行情
Aster - 比特币
LayerZero - 币种排行
MyShell - 以太坊ETH价格
Initia - 比特币
Tether Gold - 比特币
Artificial - 加密货币行情
波场 - BTC行情
Ripple USD - 比特币
Initia - 数字货币市值
Hedera - 币种排行
MarsCoin - 比特币行情
USDC - BTC行情
波场 - 加密货币行情
Haedal - BTC行情
Haedal - 比特币
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
Katana - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - 加密货币行情
Lorenzo - 比特币
Internet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Plume - 币种排行
QQQB - 比特币
Aptos - 以太坊ETH价格
比特现金 - 比特币
RWUSD - 加密货币行情