Ethereum Name Service

ENS · 美元计价

$5.29

1.34% ≈ ￥34.914 ($0.07)

更新于 2026-10-29 07:55:02

24H 最高$5.41

24H 最低$5.19

今日开盘$5.22

24H 成交量$72.51万

流通市值$2.25亿

24H 涨跌额($0.07)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08643	$0.08824	$0.08465	$37.20万	$6,111.26万	-1.21%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.09	$220.45	$212.90	$1,213.07万	$4,601.84万	-1.96%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.16%
252	ORDIORDI	$3.686	$3.75	$3.61	$72.68万	$7,662.81万	0.35%
120	ATOMCosmos Hub	$1.645	$1.66	$1.60	$222.68万	$8.78亿	0.92%
122	EWYBiShares MSCI South Korea ETF (	$162.76	$167.14	$157.43	$215.90万	$1,109.80万	2.92%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
240	VET唯链	$0.006418	$0.006583	$0.006247	$76.17万	$5.41亿	-1.00%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
366	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
639	XAISideShift	$0.00778	$0.00793	$0.00758	$9.32万	$1,632.36万	-1.52%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$93.21	$96.23	$92.83	$926.27万	$5,798.10万	-0.96%
654	SKUUBSKUUB	$19.68	$21.50	$19.02	$7.56万	—	0.92%