OpenEden

EDEN · 美元计价

$0.05393

0.13% ≈ ￥0.355938 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05386

24H 成交量$37.14万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08552	$0.08815	$0.08229	$34.54万	$6,245.59万	0.61%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.25万	$4,442.76万	-1.74%
615	ZRX0x协议	$0.102	$0.1048	$0.0986	$13.22万	$8,784.05万	0.20%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
486	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.49万	$5,177.13万	0.52%
229	ORDIORDI	$3.655	$3.77	$3.54	$84.15万	$7,829.99万	0.50%
134	ATOMCosmos Hub	$1.605	$1.66	$1.58	$217.68万	$8.80亿	-0.50%
160	EWYBiShares MSCI South Korea ETF (	$160.27	$167.14	$159.22	$162.58万	$1,097.54万	-2.42%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.006196	$0.006583	$0.00604	$101.60万	$5.42亿	-1.45%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
381	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
538	XAISideShift	$0.00768	$0.00801	$0.00745	$20.84万	$1,658.27万	0.13%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.13	$1,076.33万	$5,544.34万	-3.17%
681	SKUUBSKUUB	$20	$21.52	$19.57	$4.31万	—	-5.21%