Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.82

-2.08% ≈ ￥342.012 (-$1.10)

更新于 2026-10-29 16:00:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.92

24H 成交量$224.16万

流通市值$2,229.24万

24H 涨跌额(-$1.10)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.27	$220.45	$212.70	$1,159.79万	$4,686.84万	-2.82%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$139.25万	$642.38万	7.03%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
259	ORDIORDI	$3.555	$3.75	$3.54	$72.33万	$7,741.07万	-3.76%
119	ATOMCosmos Hub	$1.597	$1.66	$1.58	$244.88万	$8.89亿	-2.21%
138	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$197.04万	$1,119.36万	-1.62%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$301.63万	$2.05亿	-12.91%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
616	XAISideShift	$0.00748	$0.00793	$0.00745	$12.01万	$1,659.36万	-4.59%
378	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$92.05	$96.23	$91.18	$963.40万	$5,820.41万	-3.64%
643	SKUUBSKUUB	$20.16	$21.52	$19.02	$9.41万	—	3.39%