Dolomite

DOLO · 美元计价

$0.0224

-5.17% ≈ ￥0.14784 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.02456

24H 最低$0.02121

今日开盘$0.02362

24H 成交量$17.36万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
415	ESPEspresso	$0.08069	$0.08815	$0.07638	$56.40万	$6,245.59万	-2.83%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.26	$215.46	$207.24	$1,516.40万	$4,442.76万	-2.06%
523	ZRX0x协议	$0.0945	$0.1048	$0.0921	$33.98万	$8,784.05万	-4.93%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
283	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$97.25万	$603.73万	-5.11%
286	ENJ恩金币	$0.02275	$0.02587	$0.02177	$93.01万	$5,177.13万	-8.45%
161	ORDIORDI	$3.427	$3.77	$3.17	$250.62万	$7,829.99万	-3.79%
127	ATOMCosmos Hub	$1.536	$1.64	$1.44	$372.78万	$8.80亿	-3.82%
180	EWYBiShares MSCI South Korea ETF (	$156.15	$162.64	$153.11	$206.05万	$1,097.54万	-3.46%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005873	$0.006384	$0.005578	$194.36万	$5.42亿	-3.47%
138	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$322.87万	$1.96亿	0.81%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00709	$0.00801	$0.00668	$36.70万	$1,658.27万	-5.84%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,960.54万	$5,544.34万	-23.37%
683	SKUUBSKUUB	$18.24	$21.20	$17.11	$4.22万	—	-10.46%