CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.74	$217.95	$212.38	$1,427.55万	$4,442.76万	-1.53%
635	ZRX0x协议	$0.104	$0.1048	$0.0986	$10.91万	$8,784.05万	2.06%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
153	ORCLBOracle (bStocks Tokenized Stoc	$139.68	$148.53	$128.62	$173.80万	$603.73万	6.65%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
225	ORDIORDI	$3.739	$3.77	$3.54	$86.22万	$7,829.99万	2.64%
132	ATOMCosmos Hub	$1.63	$1.66	$1.58	$228.47万	$8.80亿	0.18%
154	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$173.72万	$1,097.54万	-1.83%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
90	JASMYJasmyCoin	$0.00401	$0.00435	$0.00361	$412.41万	$1.96亿	-5.43%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
535	XAISideShift	$0.00782	$0.00801	$0.00745	$20.81万	$1,658.27万	1.69%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%