Manchester City Fan Token

CITY · 美元计价

$0.284

-0.35% ≈ ￥1.8744 (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高$0.292

24H 最低$0.279

今日开盘$0.285

24H 成交量$16.62万

流通市值$393.94万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.68	$220.45	$215.15	$968.08万	$4,601.84万	-1.08%
601	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.10%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
229	ORCLBOracle (bStocks Tokenized Stoc	$146.83	$148.53	$128.62	$77.01万	$576.99万	11.36%
445	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.39%
217	ORDIORDI	$3.67	$3.72	$3.61	$84.06万	$7,662.81万	1.02%
117	ATOMCosmos Hub	$1.633	$1.66	$1.60	$213.98万	$8.78亿	1.05%
106	EWYBiShares MSCI South Korea ETF (	$165.16	$166.45	$156.90	$241.13万	$1,109.80万	4.78%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
265	VET唯链	$0.006388	$0.006521	$0.006247	$65.68万	$5.41亿	-0.81%
336	JASMYJasmyCoin	$0.00426	$0.00434	$0.00417	$47.07万	$2.10亿	-1.16%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00777	$0.00791	$0.00758	$8.77万	$1,632.36万	-1.27%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
56	INTCBIntel (bStocks Tokenized Stock	$94.99	$96.15	$93.12	$752.24万	$5,798.10万	1.33%
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.09万	—	8.21%