比特币

BTC · 美元计价

$79524.63

-2.30% ≈ ￥524862.56 (-$1869.37)

更新于 2026-10-30 05:20:02

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81394

24H 成交量$15.76亿

流通市值$2,517.54万

24H 涨跌额(-$1869.37)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
423	ESPEspresso	$0.08125	$0.08815	$0.07876	$42.14万	$6,245.59万	-6.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%
575	ZRX0x协议	$0.0989	$0.1048	$0.0953	$19.86万	$8,784.05万	-3.89%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
422	ENJ恩金币	$0.02418	$0.02587	$0.02324	$42.29万	$5,177.13万	-6.24%
187	ORDIORDI	$3.479	$3.77	$3.35	$143.48万	$7,829.99万	-6.55%
126	ATOMCosmos Hub	$1.528	$1.65	$1.48	$285.88万	$8.80亿	-7.51%
158	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$157.21	$191.51万	$1,097.54万	-3.58%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
394	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
204	VET唯链	$0.005908	$0.006513	$0.00562	$127.46万	$5.42亿	-9.08%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
434	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
525	XAISideShift	$0.00728	$0.00801	$0.00703	$27.64万	$1,658.27万	-7.61%
440	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%