BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 09:30:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
384	ESPEspresso	$0.07705	$0.08815	$0.0764	$57.97万	$6,245.59万	-10.46%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
554	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.80万	$8,784.05万	-7.09%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.96万	$5,177.13万	-9.90%
161	ORDIORDI	$3.289	$3.77	$3.17	$230.92万	$7,829.99万	-10.04%
127	ATOMCosmos Hub	$1.48	$1.64	$1.44	$353.48万	$8.80亿	-9.15%
164	EWYBiShares MSCI South Korea ETF (	$154.4	$163.22	$153.78	$225.80万	$1,097.54万	-3.89%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005672	$0.006384	$0.005578	$192.91万	$5.42亿	-10.76%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
477	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
494	XAISideShift	$0.00685	$0.00801	$0.00668	$37.44万	$1,658.27万	-11.27%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
33	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$70.32	$2,631.09万	$5,544.34万	-23.58%
682	SKUUBSKUUB	$17.24	$21.20	$17.19	$4.52万	—	-13.76%