Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
394	ESPEspresso	$0.08235	$0.0879	$0.08229	$37.00万	$6,222.92万	-6.28%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,128.56万	$4,686.84万	-2.67%
612	ZRX0x协议	$0.0998	$0.1043	$0.0986	$12.69万	$8,694.24万	-4.13%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$141.95万	$642.38万	7.18%
437	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.80万	$5,145.35万	-3.46%
268	ORDIORDI	$3.553	$3.75	$3.54	$71.03万	$7,741.07万	-4.21%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.59万	$8.89亿	-2.31%
138	EWYBiShares MSCI South Korea ETF (	$160.6	$167.14	$159.22	$195.71万	$1,119.36万	-1.52%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.00607	$0.006583	$0.00604	$94.46万	$5.50亿	-5.67%
103	JASMYJasmyCoin	$0.00364	$0.00435	$0.00361	$314.40万	$2.05亿	-15.35%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
614	XAISideShift	$0.0075	$0.00793	$0.00745	$12.55万	$1,659.36万	-4.46%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
643	SKUUBSKUUB	$20.13	$21.52	$19.02	$9.44万	—	3.23%