AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.35

0.12% ≈ ￥272.91 ($0.05)

更新于 2026-10-29 17:30:01

24H 最高$42.62

24H 最低$40.01

今日开盘$41.3

24H 成交量$15.90万

流通市值$191.32万

24H 涨跌额($0.05)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.08289	$0.08781	$0.08229	$37.47万	$6,222.92万	-5.55%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,100.78万	$4,686.84万	-2.49%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$141.85万	$642.38万	8.38%
438	ENJ恩金币	$0.02487	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.34%
262	ORDIORDI	$3.573	$3.75	$3.54	$71.50万	$7,741.07万	-3.38%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.35万	$8.89亿	-1.71%
135	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.51万	$1,119.36万	-1.01%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006124	$0.006583	$0.00604	$96.22万	$5.50亿	-4.80%
101	JASMYJasmyCoin	$0.00371	$0.00435	$0.00361	$324.52万	$2.05亿	-13.52%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00751	$0.00793	$0.00745	$13.23万	$1,659.36万	-4.21%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$92.17	$96.23	$91.18	$984.71万	$5,820.41万	-3.08%
642	SKUUBSKUUB	$20.34	$21.52	$19.02	$9.53万	—	4.31%