Api3

API3 · 美元计价

$0.252

-3.52% ≈ ￥1.6632 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2612

24H 成交量$28.89万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.08255	$0.0879	$0.08229	$36.90万	$6,222.92万	-5.92%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,126.09万	$4,686.84万	-2.67%
613	ZRX0x协议	$0.0998	$0.1042	$0.0986	$12.60万	$8,694.24万	-4.04%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$141.98万	$642.38万	7.04%
439	ENJ恩金币	$0.02484	$0.02597	$0.02468	$30.43万	$5,145.35万	-3.68%
269	ORDIORDI	$3.556	$3.75	$3.54	$70.53万	$7,741.07万	-4.00%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.14万	$8.89亿	-2.43%
138	EWYBiShares MSCI South Korea ETF (	$160.67	$167.14	$159.22	$196.70万	$1,119.36万	-1.55%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006077	$0.006583	$0.00604	$94.77万	$5.50亿	-5.61%
103	JASMYJasmyCoin	$0.00365	$0.00435	$0.00361	$315.79万	$2.05亿	-14.72%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
614	XAISideShift	$0.00749	$0.00793	$0.00745	$12.56万	$1,659.36万	-4.46%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
643	SKUUBSKUUB	$20.06	$21.52	$19.02	$9.45万	—	2.87%