Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 08:25:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$209.41	$215.46	$208.56	$1,336.54万	$4,442.76万	-2.37%
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
168	ORDIORDI	$3.242	$3.77	$3.17	$203.70万	$7,829.99万	-12.21%
124	ATOMCosmos Hub	$1.456	$1.65	$1.44	$340.35万	$8.80亿	-11.65%
159	EWYBiShares MSCI South Korea ETF (	$156.11	$165.57	$154.93	$223.16万	$1,097.54万	-5.48%
593	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%
465	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
499	XAISideShift	$0.00683	$0.00801	$0.00668	$35.13万	$1,658.27万	-12.66%
471	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.57	$93.92	$70.32	$2,492.40万	$5,544.34万	-23.66%
682	SKUUBSKUUB	$18.07	$21.52	$17.94	$4.54万	—	-14.76%