Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.6

0.35% ≈ ￥2294.16 ($1.21)

更新于 2026-10-29 17:35:03

24H 最高$347.91

24H 最低$343.89

今日开盘$346.39

24H 成交量$161.60万

流通市值$556.77万

24H 涨跌额($1.21)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
399	ESPEspresso	$0.08273	$0.08781	$0.08229	$36.76万	$6,222.92万	-5.34%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,097.51万	$4,686.84万	-2.50%
622	ZRX0x协议	$0.1005	$0.1042	$0.0986	$11.57万	$8,694.24万	-3.09%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.91	$148.53	$128.62	$141.37万	$642.38万	8.25%
438	ENJ恩金币	$0.02482	$0.02597	$0.02468	$30.57万	$5,145.35万	-3.42%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.90万	$7,741.07万	-3.28%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.08万	$8.89亿	-1.53%
136	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.49万	$1,119.36万	-1.02%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	VET唯链	$0.006117	$0.006583	$0.00604	$96.09万	$5.50亿	-4.84%
100	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$324.69万	$2.05亿	-13.55%
373	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
607	XAISideShift	$0.00749	$0.00793	$0.00745	$13.22万	$1,659.36万	-4.46%
381	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
52	INTCBIntel (bStocks Tokenized Stock	$91.77	$96.23	$91.18	$988.18万	$5,820.41万	-3.51%
642	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.53万	—	4.56%