万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
422	ESPEspresso	$0.08521	$0.08815	$0.08229	$34.49万	$6,245.59万	-1.10%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,315.48万	$4,442.76万	-0.70%
612	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.11万	$8,784.05万	-1.46%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
173	ORCLBOracle (bStocks Tokenized Stoc	$137.73	$146.54	$136.83	$132.05万	$603.73万	-5.79%
490	ENJ恩金币	$0.02523	$0.02597	$0.02468	$25.75万	$5,177.13万	-1.21%
227	ORDIORDI	$3.653	$3.77	$3.54	$85.01万	$7,829.99万	-0.55%
129	ATOMCosmos Hub	$1.591	$1.66	$1.58	$227.15万	$8.80亿	-2.57%
159	EWYBiShares MSCI South Korea ETF (	$160.96	$167.14	$159.22	$158.91万	$1,097.54万	-2.62%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	VET唯链	$0.00615	$0.006583	$0.00604	$94.65万	$5.42亿	-3.83%
88	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$425.62万	$1.96亿	-7.94%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
536	XAISideShift	$0.00765	$0.00801	$0.00745	$20.91万	$1,658.27万	-1.92%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
51	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$90.92	$1,072.33万	$5,544.34万	-2.98%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.62%