Pundi X

PUNDIX · 美元计价

$0.1023

-1.26% ≈ ￥0.67518 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1036

24H 成交量$12.07万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
434	ESPEspresso	$0.08506	$0.08781	$0.08229	$30.40万	$6,222.92万	0.11%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$218.70	$212.38	$1,381.54万	$4,686.84万	-2.13%
639	ZRX0x协议	$0.1022	$0.1041	$0.0986	$10.30万	$8,694.24万	0.79%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
144	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.99万	$642.38万	7.26%
466	ENJ恩金币	$0.02527	$0.02597	$0.02468	$27.40万	$5,145.35万	0.12%
251	ORDIORDI	$3.629	$3.75	$3.54	$72.62万	$7,741.07万	0.19%
131	ATOMCosmos Hub	$1.615	$1.66	$1.58	$214.70万	$8.89亿	-0.25%
143	EWYBiShares MSCI South Korea ETF (	$161.79	$167.14	$159.22	$180.90万	$1,119.36万	-1.32%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.006204	$0.006583	$0.00604	$90.29万	$5.50亿	-0.88%
86	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.59万	$2.05亿	-7.16%
375	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
622	XAISideShift	$0.00764	$0.00793	$0.00745	$12.02万	$1,659.36万	0.39%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
682	SKUUBSKUUB	$20.79	$21.52	$19.57	$4.88万	—	2.41%