APPB
APPB · 美元计价
$258.99
-1.46%
≈ ￥1709.33
(-$3.83)
更新于 2026-10-29 09:25:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08612 | $0.08824 | $0.08465 | $37.77万 | $6,222.92万 | -2.25% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.02 | $220.45 | $212.90 | $1,192.53万 | $4,686.84万 | -2.01% |
| 604 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $12.60万 | $8,694.24万 | -2.96% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.33 | $148.53 | $128.62 | $124.39万 | $642.38万 | 7.52% |
| 459 |
ENJ恩金币
|
$0.0254 | $0.02597 | $0.0251 | $26.62万 | $5,145.35万 | -1.59% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 118 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $220.93万 | $8.89亿 | -0.55% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.06 | $167.14 | $160.82 | $208.95万 | $1,119.36万 | -0.61% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006368 | $0.006583 | $0.006247 | $75.41万 | $5.50亿 | -1.61% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.48万 | $2.05亿 | -6.73% |
| 367 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 639 |
XAISideShift
|
$0.00774 | $0.00793 | $0.00758 | $9.22万 | $1,659.36万 | -1.65% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $92.48 | $936.81万 | $5,820.41万 | -2.11% |
| 654 |
SKUUBSKUUB
|
$20.08 | $21.52 | $19.02 | $8.07万 | — | 2.97% |
相关站点
共 40 个
币安币 - 比特币
Blur - 加密货币行情
Lorenzo - 加密货币行情
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Artificial Inu - BTC行情
Hedera - 币种排行
Avalanche - 加密货币行情
Ondo - 加密货币行情
Optimism - 比特币行情
RWUSD - 加密货币行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 比特币
Ethena - 比特币
Midnight - BTC行情
United Stables - 比特币
Filecoin - 比特币
Bubblemaps - 数字货币市值
大零币 - 比特币
PAX Gold - BTC行情
Ondo - 比特币
Bittensor - 币种排行
United Stables - 比特币行情
Hedera - 币种排行
Tokamak - 币种排行
QQQB - 比特币
Katana - BTC行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
Pump.fun - 比特币
以太坊 - BTC行情
艾达币 - 比特币
LITEB - BTC行情
Bittensor - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
USD1 - 数字货币市值
Katana - 数字货币市值